NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17825.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C17825000 | 2024-05-08 10:00AM EDT | 2024-06-05 | 503.60 | 701.70 | 717.90 | 0.00 | - | - | 1 | 18.92% |
| NDXP240607C17825000 | 2024-04-30 11:22AM EDT | 2024-06-07 | 371.11 | 789.00 | 814.50 | 0.00 | - | 1 | 1 | 34.77% |
| NDXP240614C17825000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 500.00 | 771.50 | 787.30 | 0.00 | - | 1 | 1 | 21.81% |
| NDX240621C17825000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 651.20 | 812.40 | 827.40 | 0.00 | - | 3 | 48 | 21.09% |
| NDXP240628C17825000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 851.95 | 860.00 | 875.50 | 0.00 | - | 2 | 8 | 21.36% |
| NDX240719C17825000 | 2024-05-13 11:51AM EDT | 2024-07-19 | 825.10 | 975.70 | 990.90 | 0.00 | - | 1 | 3 | 21.27% |
| NDX240816C17825000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 1,169.09 | 1,127.20 | 1,143.30 | 0.00 | - | 10 | 9 | 22.01% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17825000 | 2024-05-31 3:14PM EDT | 2024-06-03 | 0.81 | 0.60 | 1.55 | -2.66 | -76.66% | 27 | 0 | 19.57% |
| NDXP240604P17825000 | 2024-05-30 4:07PM EDT | 2024-06-04 | 4.85 | 1.10 | 2.20 | 0.00 | - | 26 | 29 | 17.82% |
| NDXP240605P17825000 | 2024-05-30 11:17AM EDT | 2024-06-05 | 6.70 | 2.20 | 3.50 | 0.00 | - | 6 | 22 | 17.12% |
| NDXP240606P17825000 | 2024-05-31 1:23PM EDT | 2024-06-06 | 22.25 | 4.20 | 6.00 | +13.23 | +146.67% | 1 | 3 | 17.15% |
| NDXP240607P17825000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 39.63 | 8.30 | 10.30 | +23.43 | +144.63% | 33 | 2 | 17.66% |
| NDXP240612P17825000 | 2024-05-29 11:39AM EDT | 2024-06-12 | 33.55 | 32.50 | 36.40 | 0.00 | - | - | 3 | 18.47% |
| NDXP240614P17825000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 52.60 | 45.10 | 49.60 | -3.41 | -6.09% | 1 | 0 | 18.83% |
| NDX240621P17825000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 63.80 | 64.80 | 70.90 | 0.00 | - | 9 | 44 | 17.39% |
| NDXP240628P17825000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 112.90 | 92.00 | 99.40 | +31.07 | +37.97% | 3 | 4 | 17.15% |
| NDXP240705P17825000 | 2024-05-22 10:22AM EDT | 2024-07-05 | 99.25 | 111.00 | 117.50 | 0.00 | - | - | 2 | 16.45% |
| NDXP240712P17825000 | 2024-05-29 9:30AM EDT | 2024-07-12 | 171.30 | 133.90 | 141.00 | +43.70 | +34.25% | 1 | 2 | 16.27% |
| NDX240719P17825000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 247.75 | 151.70 | 157.50 | +134.45 | +118.67% | 4 | 12 | 15.85% |
| NDX240816P17825000 | 2024-05-10 11:44AM EDT | 2024-08-16 | 404.40 | 236.40 | 243.40 | 0.00 | - | 1 | 4 | 15.74% |
| NDX240920P17825000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 266.68 | 322.20 | 331.40 | 0.00 | - | 11 | 14 | 15.54% |
© 2024 Yahoo. Todos los derechos reservados.